| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 14.8 | 14.9 | 14.59 | 14.775 | 14.775 | +0.035 (+0.24%) | 80,600 |
| 14 Dec 2023 | USD | 14.49 | 14.78 | 14.49 | 14.74 | 14.74 | +0.22 (+1.52%) | 163,400 |
| 13 Dec 2023 | USD | 14.42 | 14.55 | 14.41 | 14.52 | 14.52 | +0.11 (+0.76%) | 78,300 |
| 12 Dec 2023 | USD | 14.38 | 14.515 | 14.23 | 14.41 | 14.41 | 0.0 (0.0%) | 193,000 |
| 11 Dec 2023 | USD | 14.41 | 14.56 | 14.37 | 14.41 | 14.41 | -0.12 (-0.83%) | 59,600 |
| 8 Dec 2023 | USD | 14.58 | 14.735 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 54,100 |
| 7 Dec 2023 | USD | 14.39 | 14.89 | 14.35 | 14.54 | 14.54 | +0.22 (+1.54%) | 78,700 |
| 6 Dec 2023 | USD | 14.33 | 14.67 | 14.31 | 14.32 | 14.32 | -0.01 (-0.07%) | 80,900 |
| 5 Dec 2023 | USD | 14.5 | 14.55 | 14.3 | 14.33 | 14.33 | -0.13 (-0.90%) | 80,900 |
| 4 Dec 2023 | USD | 14.51 | 14.62 | 14.38 | 14.46 | 14.46 | -0.17 (-1.16%) | 168,100 |
| 1 Dec 2023 | USD | 14.42 | 14.67 | 14.42 | 14.63 | 14.63 | +0.05 (+0.34%) | 77,300 |
| 30 Nov 2023 | USD | 14.44 | 14.6 | 14.44 | 14.58 | 14.58 | +0.12 (+0.83%) | 57,900 |
| 29 Nov 2023 | USD | 14.6 | 14.66 | 14.44 | 14.46 | 14.46 | -0.16 (-1.09%) | 91,700 |
| 28 Nov 2023 | USD | 14.59 | 14.72 | 14.59 | 14.62 | 14.62 | +0.02 (+0.14%) | 75,900 |
| 27 Nov 2023 | USD | 14.5 | 14.64 | 14.47 | 14.6 | 14.6 | +0.03 (+0.21%) | 91,700 |
| 24 Nov 2023 | USD | 14.38 | 14.7 | 14.38 | 14.57 | 14.57 | +0.019 (+0.13%) | 34,900 |
| 22 Nov 2023 | USD | 14.49 | 14.705 | 14.49 | 14.551 | 14.551 | +0.051 (+0.35%) | 57,400 |
| 21 Nov 2023 | USD | 14.41 | 14.64 | 14.41 | 14.5 | 14.5 | -0.05 (-0.34%) | 65,100 |
| 20 Nov 2023 | USD | 14.39 | 14.65 | 13.77 | 14.55 | 14.55 | +0.16 (+1.11%) | 98,700 |
| 17 Nov 2023 | USD | 14.57 | 14.6 | 14.34 | 14.39 | 14.39 | +0.07 (+0.49%) | 29,500 |
| 16 Nov 2023 | USD | 14.28 | 14.579 | 14.27 | 14.32 | 14.32 | +0.03 (+0.21%) | 97,700 |
| 15 Nov 2023 | USD | 14.55 | 14.55 | 14.2 | 14.29 | 14.29 | -0.26 (-1.79%) | 61,500 |
| 14 Nov 2023 | USD | 14.5 | 14.62 | 14.338 | 14.55 | 14.55 | +0.245 (+1.71%) | 72,800 |
| 13 Nov 2023 | USD | 14.41 | 14.86 | 14.16 | 14.305 | 14.305 | -0.065 (-0.45%) | 35,000 |
| 10 Nov 2023 | USD | 14.1 | 14.37 | 14.1 | 14.37 | 14.37 | +0.33 (+2.35%) | 22,200 |
| 9 Nov 2023 | USD | 14.28 | 14.28 | 13.99 | 14.04 | 14.04 | -0.03 (-0.21%) | 61,600 |
| 8 Nov 2023 | USD | 14.48 | 14.49 | 14.03 | 14.07 | 14.07 | -0.32 (-2.22%) | 44,100 |
| 7 Nov 2023 | USD | 14.23 | 14.47 | 14.21 | 14.39 | 14.39 | +0.24 (+1.70%) | 36,700 |
| 6 Nov 2023 | USD | 14.47 | 14.48 | 14.02 | 14.15 | 14.15 | -0.23 (-1.60%) | 34,700 |
| 3 Nov 2023 | USD | 14.23 | 14.51 | 14.2 | 14.38 | 14.38 | +0.29 (+2.06%) | 48,000 |
