| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 19.61 | 19.66 | 19.5 | 19.6 | 19.6 | +0.114 (+0.59%) | 41,100 |
| 3 Feb 2020 | USD | 19.48 | 19.54 | 19.36 | 19.486 | 19.486 | -0.054 (-0.28%) | 32,700 |
| 31 Jan 2020 | USD | 19.502 | 19.55 | 19.35 | 19.54 | 19.54 | +0.04 (+0.21%) | 22,500 |
| 30 Jan 2020 | USD | 19.359 | 19.52 | 19.35 | 19.5 | 19.5 | +0.1 (+0.52%) | 12,000 |
| 29 Jan 2020 | USD | 19.33 | 19.48 | 19.33 | 19.4 | 19.4 | -0.025 (-0.13%) | 29,600 |
| 28 Jan 2020 | USD | 19.45 | 19.49 | 19.33 | 19.425 | 19.425 | +0.025 (+0.13%) | 32,800 |
| 27 Jan 2020 | USD | 19.27 | 19.43 | 19.24 | 19.4 | 19.4 | 0.0 (0.0%) | 22,200 |
| 24 Jan 2020 | USD | 19.447 | 19.449 | 19.22 | 19.4 | 19.4 | +0.05 (+0.26%) | 29,800 |
| 23 Jan 2020 | USD | 19.6 | 19.644 | 19.21 | 19.35 | 19.35 | -0.15 (-0.77%) | 54,000 |
| 22 Jan 2020 | USD | 19.64 | 19.781 | 19.44 | 19.5 | 19.5 | -0.21 (-1.07%) | 68,800 |
| 21 Jan 2020 | USD | 19.75 | 19.94 | 19.56 | 19.71 | 19.71 | -0.04 (-0.20%) | 22,300 |
| 17 Jan 2020 | USD | 19.98 | 19.98 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 19,900 |
| 16 Jan 2020 | USD | 19.85 | 19.98 | 19.85 | 19.95 | 19.95 | +0.05 (+0.25%) | 27,000 |
| 15 Jan 2020 | USD | 19.98 | 19.98 | 19.67 | 19.9 | 19.9 | -0.08 (-0.40%) | 17,600 |
| 14 Jan 2020 | USD | 19.927 | 20.12 | 19.62 | 19.98 | 19.98 | 0.0 (0.0%) | 17,500 |
| 13 Jan 2020 | USD | 20.067 | 20.14 | 19.91 | 19.98 | 19.98 | -0.01 (-0.05%) | 25,100 |
| 10 Jan 2020 | USD | 20.042 | 20.081 | 19.92 | 19.99 | 19.99 | -0.11 (-0.55%) | 32,700 |
| 9 Jan 2020 | USD | 20.307 | 20.35 | 19.9 | 20.1 | 20.1 | +0.26 (+1.31%) | 48,500 |
| 8 Jan 2020 | USD | 19.977 | 20 | 19.8 | 19.84 | 19.84 | -0.05 (-0.25%) | 29,100 |
| 7 Jan 2020 | USD | 19.659 | 20.45 | 19.659 | 19.89 | 19.89 | +0.14 (+0.71%) | 49,900 |
| 6 Jan 2020 | USD | 19.67 | 19.887 | 19.61 | 19.75 | 19.75 | +0.08 (+0.41%) | 26,500 |
| 3 Jan 2020 | USD | 19.761 | 19.81 | 19.61 | 19.67 | 19.67 | -0.027 (-0.14%) | 20,600 |
| 2 Jan 2020 | USD | 19.81 | 19.81 | 19.65 | 19.697 | 19.697 | +0.087 (+0.44%) | 30,400 |
| 31 Dec 2019 | USD | 19.8 | 19.8 | 19.6 | 19.61 | 19.61 | -0.198 (-1.00%) | 102,100 |
| 30 Dec 2019 | USD | 19.69 | 19.83 | 19.51 | 19.808 | 19.808 | +0.108 (+0.55%) | 61,400 |
| 27 Dec 2019 | USD | 19.75 | 19.75 | 19.51 | 19.7 | 19.7 | +0.09 (+0.46%) | 63,900 |
| 26 Dec 2019 | USD | 19.9 | 19.9 | 19.6 | 19.61 | 19.61 | -0.13 (-0.66%) | 43,500 |
| 25 Dec 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.77 | 20.17 | 19.55 | 19.74 | 19.74 | -0.35 (-1.74%) | 69,600 |
| 23 Dec 2019 | USD | 20.16 | 20.25 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 25,200 |
