Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 20.18 | 20.3 | 20.09 | 20.15 | 20.15 | +0.13 (+0.65%) | 24,900 |
19 Dec 2019 | USD | 19.95 | 20.47 | 19.95 | 20.02 | 20.02 | +0.01 (+0.05%) | 41,000 |
18 Dec 2019 | USD | 19.968 | 20.01 | 19.95 | 20.01 | 20.01 | +0.01 (+0.05%) | 11,200 |
17 Dec 2019 | USD | 20.01 | 20.01 | 19.99 | 20 | 20 | -0.01 (-0.05%) | 23,800 |
16 Dec 2019 | USD | 20 | 20.01 | 19.98 | 20.01 | 20.01 | +0.038 (+0.19%) | 33,100 |
13 Dec 2019 | USD | 20 | 20 | 19.94 | 19.972 | 19.972 | -0.017 (-0.09%) | 16,600 |
12 Dec 2019 | USD | 19.95 | 20.01 | 19.91 | 19.989 | 19.989 | +0.089 (+0.45%) | 22,400 |
11 Dec 2019 | USD | 19.83 | 19.95 | 19.83 | 19.9 | 19.9 | +0.07 (+0.35%) | 27,000 |
10 Dec 2019 | USD | 19.73 | 19.92 | 19.7 | 19.83 | 19.83 | -0.035 (-0.18%) | 42,100 |
9 Dec 2019 | USD | 19.75 | 19.92 | 19.75 | 19.865 | 19.865 | +0.265 (+1.35%) | 18,300 |
6 Dec 2019 | USD | 19.96 | 20 | 19.6 | 19.6 | 19.6 | -0.36 (-1.80%) | 88,500 |
5 Dec 2019 | USD | 20.01 | 20.01 | 19.942 | 19.96 | 19.96 | +0.04 (+0.20%) | 28,800 |
4 Dec 2019 | USD | 19.99 | 19.99 | 19.7 | 19.92 | 19.92 | -0.03 (-0.15%) | 55,700 |
3 Dec 2019 | USD | 19.78 | 19.99 | 19.78 | 19.95 | 19.95 | +0.05 (+0.25%) | 54,800 |
2 Dec 2019 | USD | 20.04 | 20.04 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 46,600 |
29 Nov 2019 | USD | 19.98 | 20.03 | 19.9 | 20 | 20 | +0.02 (+0.10%) | 367,200 |
28 Nov 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 19.95 | 20 | 19.75 | 19.98 | 19.98 | 0.0 (0.0%) | 608,600 |
26 Nov 2019 | USD | 19.99 | 20 | 19.9 | 19.98 | 19.98 | 0.0 (0.0%) | 626,100 |