Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 14.05 | 14.12 | 14 | 14.09 | 14.09 | +0.09 (+0.64%) | 38,600 |
1 Nov 2023 | USD | 13.77 | 14.04 | 13.76 | 14 | 14 | +0.27 (+1.97%) | 51,300 |
31 Oct 2023 | USD | 13.7 | 13.79 | 13.61 | 13.73 | 13.73 | +0.03 (+0.22%) | 69,900 |
30 Oct 2023 | USD | 13.39 | 13.71 | 13.17 | 13.7 | 13.7 | +0.26 (+1.93%) | 43,000 |
27 Oct 2023 | USD | 13.52 | 13.65 | 13.44 | 13.44 | 13.44 | -0.09 (-0.67%) | 32,700 |
26 Oct 2023 | USD | 13.44 | 13.61 | 13.44 | 13.53 | 13.53 | +0.03 (+0.22%) | 24,900 |
25 Oct 2023 | USD | 13.9 | 13.9 | 13.46 | 13.5 | 13.5 | -0.36 (-2.60%) | 34,700 |
24 Oct 2023 | USD | 13.73 | 13.93 | 13.59 | 13.86 | 13.86 | +0.15 (+1.09%) | 46,600 |
23 Oct 2023 | USD | 13.72 | 13.95 | 13.66 | 13.71 | 13.71 | -0.12 (-0.87%) | 42,400 |
20 Oct 2023 | USD | 13.88 | 13.977 | 13.77 | 13.83 | 13.83 | -0.1 (-0.72%) | 40,500 |
19 Oct 2023 | USD | 14.15 | 14.19 | 13.88 | 13.93 | 13.93 | -0.09 (-0.64%) | 49,500 |
18 Oct 2023 | USD | 14.19 | 14.19 | 13.97 | 14.02 | 14.02 | -0.08 (-0.57%) | 24,200 |
17 Oct 2023 | USD | 14.11 | 14.3 | 14.002 | 14.1 | 14.1 | -0.07 (-0.49%) | 53,400 |
16 Oct 2023 | USD | 13.98 | 14.29 | 13.93 | 14.17 | 14.17 | +0.24 (+1.72%) | 60,500 |
13 Oct 2023 | USD | 14.21 | 14.25 | 13.92 | 13.93 | 13.93 | -0.23 (-1.62%) | 35,100 |
12 Oct 2023 | USD | 14.41 | 14.41 | 14.12 | 14.16 | 14.16 | -0.39 (-2.68%) | 28,100 |
11 Oct 2023 | USD | 14.48 | 14.64 | 14.48 | 14.55 | 14.55 | -0.01 (-0.07%) | 19,600 |
10 Oct 2023 | USD | 14.67 | 14.7 | 14.36 | 14.56 | 14.56 | +0.02 (+0.14%) | 20,500 |
9 Oct 2023 | USD | 14.45 | 14.75 | 14.32 | 14.54 | 14.54 | +0.12 (+0.83%) | 36,400 |
6 Oct 2023 | USD | 14.31 | 14.774 | 14.31 | 14.42 | 14.42 | -0.04 (-0.28%) | 17,700 |
5 Oct 2023 | USD | 14.21 | 14.551 | 14.21 | 14.46 | 14.46 | +0.21 (+1.47%) | 16,500 |
4 Oct 2023 | USD | 14.19 | 14.338 | 14.12 | 14.25 | 14.25 | 0.0 (0.0%) | 50,400 |
3 Oct 2023 | USD | 14.49 | 14.83 | 13.91 | 14.25 | 14.25 | -0.37 (-2.53%) | 72,700 |
2 Oct 2023 | USD | 14.84 | 14.84 | 14.58 | 14.62 | 14.62 | -0.17 (-1.15%) | 16,900 |
29 Sep 2023 | USD | 14.61 | 14.83 | 14.61 | 14.79 | 14.79 | +0.23 (+1.58%) | 16,500 |
28 Sep 2023 | USD | 14.58 | 14.64 | 14.53 | 14.56 | 14.56 | -0.085 (-0.58%) | 26,300 |
27 Sep 2023 | USD | 14.72 | 14.75 | 14.6 | 14.645 | 14.645 | +0.065 (+0.45%) | 28,800 |
26 Sep 2023 | USD | 14.68 | 14.803 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 36,500 |
25 Sep 2023 | USD | 14.78 | 14.868 | 14.633 | 14.68 | 14.68 | -0.14 (-0.94%) | 27,800 |
22 Sep 2023 | USD | 14.79 | 14.894 | 14.75 | 14.82 | 14.82 | +0.11 (+0.75%) | 27,800 |