| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 14.21 | 14.551 | 14.21 | 14.46 | 14.46 | +0.21 (+1.47%) | 16,500 |
| 4 Oct 2023 | USD | 14.19 | 14.338 | 14.12 | 14.25 | 14.25 | 0.0 (0.0%) | 50,400 |
| 3 Oct 2023 | USD | 14.49 | 14.83 | 13.91 | 14.25 | 14.25 | -0.37 (-2.53%) | 72,700 |
| 2 Oct 2023 | USD | 14.84 | 14.84 | 14.58 | 14.62 | 14.62 | -0.17 (-1.15%) | 16,900 |
| 29 Sep 2023 | USD | 14.61 | 14.83 | 14.61 | 14.79 | 14.79 | +0.23 (+1.58%) | 16,500 |
| 28 Sep 2023 | USD | 14.58 | 14.64 | 14.53 | 14.56 | 14.56 | -0.085 (-0.58%) | 26,300 |
| 27 Sep 2023 | USD | 14.72 | 14.75 | 14.6 | 14.645 | 14.645 | +0.065 (+0.45%) | 28,800 |
| 26 Sep 2023 | USD | 14.68 | 14.803 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 36,500 |
| 25 Sep 2023 | USD | 14.78 | 14.868 | 14.633 | 14.68 | 14.68 | -0.14 (-0.94%) | 27,800 |
| 22 Sep 2023 | USD | 14.79 | 14.894 | 14.75 | 14.82 | 14.82 | +0.11 (+0.75%) | 27,800 |
| 21 Sep 2023 | USD | 14.72 | 14.86 | 14.71 | 14.71 | 14.71 | -0.16 (-1.08%) | 33,400 |
| 20 Sep 2023 | USD | 15.08 | 15.08 | 14.83 | 14.87 | 14.87 | -0.01 (-0.07%) | 44,900 |
| 19 Sep 2023 | USD | 14.96 | 14.995 | 14.87 | 14.88 | 14.88 | -0.03 (-0.20%) | 29,400 |
| 18 Sep 2023 | USD | 14.89 | 14.97 | 14.78 | 14.91 | 14.91 | +0.16 (+1.08%) | 33,800 |
| 15 Sep 2023 | USD | 14.9 | 14.93 | 14.66 | 14.75 | 14.75 | -0.09 (-0.61%) | 74,900 |
| 14 Sep 2023 | USD | 14.91 | 15.11 | 14.795 | 14.84 | 14.84 | -0.07 (-0.47%) | 55,000 |
| 13 Sep 2023 | USD | 15.12 | 15.175 | 14.87 | 14.91 | 14.91 | -0.27 (-1.78%) | 78,500 |
| 12 Sep 2023 | USD | 15.27 | 15.28 | 15.06 | 15.18 | 15.18 | -0.05 (-0.33%) | 47,300 |
| 11 Sep 2023 | USD | 15.33 | 15.395 | 15.2 | 15.23 | 15.23 | -0.14 (-0.91%) | 48,700 |
| 8 Sep 2023 | USD | 15.43 | 15.5 | 15.255 | 15.37 | 15.37 | +0.03 (+0.20%) | 35,900 |
| 7 Sep 2023 | USD | 15.31 | 15.36 | 15.21 | 15.34 | 15.34 | +0.05 (+0.33%) | 36,400 |
| 6 Sep 2023 | USD | 15.14 | 15.408 | 15.07 | 15.29 | 15.29 | +0.15 (+0.99%) | 56,100 |
| 5 Sep 2023 | USD | 15.05 | 15.375 | 15.05 | 15.14 | 15.14 | -0.16 (-1.05%) | 18,100 |
| 1 Sep 2023 | USD | 15.3 | 15.468 | 15.25 | 15.3 | 15.3 | +0.03 (+0.20%) | 17,400 |
| 31 Aug 2023 | USD | 15.31 | 15.54 | 15.252 | 15.27 | 15.27 | -0.03 (-0.20%) | 24,400 |
| 30 Aug 2023 | USD | 15.34 | 15.37 | 15.28 | 15.3 | 15.3 | -0.02 (-0.13%) | 29,300 |
| 29 Aug 2023 | USD | 15.34 | 15.43 | 15.22 | 15.32 | 15.32 | +0.02 (+0.13%) | 41,400 |
| 28 Aug 2023 | USD | 15.28 | 15.35 | 15.25 | 15.3 | 15.3 | -0.02 (-0.13%) | 32,800 |
| 25 Aug 2023 | USD | 15.37 | 15.37 | 15.22 | 15.32 | 15.32 | +0.06 (+0.39%) | 34,600 |
| 24 Aug 2023 | USD | 15.48 | 15.5 | 15.22 | 15.26 | 15.26 | -0.17 (-1.10%) | 22,100 |
