| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 15.26 | 15.49 | 15.205 | 15.43 | 15.43 | +0.12 (+0.78%) | 30,700 |
| 22 Aug 2023 | USD | 15.41 | 15.42 | 15.232 | 15.31 | 15.31 | -0.06 (-0.39%) | 42,800 |
| 21 Aug 2023 | USD | 15.36 | 15.64 | 15.25 | 15.37 | 15.37 | +0.01 (+0.07%) | 38,200 |
| 18 Aug 2023 | USD | 15.35 | 15.42 | 15.169 | 15.36 | 15.36 | -0.01 (-0.07%) | 39,700 |
| 17 Aug 2023 | USD | 15.66 | 15.76 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 112,300 |
| 16 Aug 2023 | USD | 15.55 | 15.56 | 15.407 | 15.43 | 15.43 | -0.04 (-0.26%) | 75,300 |
| 15 Aug 2023 | USD | 15.4 | 15.54 | 15.324 | 15.47 | 15.47 | +0.07 (+0.45%) | 62,000 |
| 14 Aug 2023 | USD | 15.29 | 15.43 | 15.27 | 15.4 | 15.4 | +0.08 (+0.52%) | 18,900 |
| 11 Aug 2023 | USD | 15.31 | 15.37 | 15.23 | 15.32 | 15.32 | +0.07 (+0.46%) | 29,200 |
| 10 Aug 2023 | USD | 15.3 | 15.539 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 49,200 |
| 9 Aug 2023 | USD | 15.44 | 15.6 | 15.36 | 15.38 | 15.38 | -0.02 (-0.13%) | 59,000 |
| 8 Aug 2023 | USD | 15.26 | 15.55 | 15.26 | 15.4 | 15.4 | 0.0 (0.0%) | 59,300 |
| 7 Aug 2023 | USD | 15.43 | 15.5 | 15.365 | 15.4 | 15.4 | +0.07 (+0.46%) | 72,400 |
| 4 Aug 2023 | USD | 15.37 | 15.46 | 15.32 | 15.33 | 15.33 | +0.06 (+0.39%) | 48,000 |
| 3 Aug 2023 | USD | 15.46 | 15.57 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 26,500 |
| 2 Aug 2023 | USD | 15.6 | 15.677 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 26,200 |
| 1 Aug 2023 | USD | 15.77 | 15.77 | 15.5 | 15.6 | 15.6 | -0.14 (-0.89%) | 89,300 |
| 31 Jul 2023 | USD | 15.76 | 15.8 | 15.67 | 15.74 | 15.74 | +0.03 (+0.19%) | 61,500 |
| 28 Jul 2023 | USD | 15.58 | 15.72 | 15.58 | 15.71 | 15.71 | +0.21 (+1.35%) | 75,700 |
| 27 Jul 2023 | USD | 15.57 | 15.73 | 15.45 | 15.5 | 15.5 | -0.065 (-0.42%) | 34,000 |
| 26 Jul 2023 | USD | 15.76 | 15.785 | 15.51 | 15.565 | 15.565 | -0.135 (-0.86%) | 50,100 |
| 25 Jul 2023 | USD | 15.9 | 15.92 | 15.61 | 15.7 | 15.7 | -0.185 (-1.16%) | 38,800 |
| 24 Jul 2023 | USD | 15.94 | 15.94 | 15.82 | 15.885 | 15.885 | +0.115 (+0.73%) | 31,700 |
| 21 Jul 2023 | USD | 15.71 | 16.11 | 15.62 | 15.77 | 15.77 | +0.07 (+0.45%) | 38,500 |
| 20 Jul 2023 | USD | 15.84 | 15.89 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 78,300 |
| 19 Jul 2023 | USD | 15.81 | 15.81 | 15.705 | 15.8 | 15.8 | +0.12 (+0.77%) | 64,400 |
| 18 Jul 2023 | USD | 15.55 | 15.7 | 15.49 | 15.68 | 15.68 | +0.17 (+1.10%) | 52,500 |
| 17 Jul 2023 | USD | 15.47 | 15.59 | 15.294 | 15.51 | 15.51 | +0.1 (+0.65%) | 34,100 |
| 14 Jul 2023 | USD | 15.79 | 15.85 | 15.34 | 15.41 | 15.41 | -0.32 (-2.03%) | 35,300 |
| 13 Jul 2023 | USD | 15.61 | 15.85 | 15.55 | 15.73 | 15.73 | -0.04 (-0.25%) | 28,300 |
