Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 15.76 | 15.785 | 15.51 | 15.565 | 15.565 | -0.135 (-0.86%) | 50,100 |
25 Jul 2023 | USD | 15.9 | 15.92 | 15.61 | 15.7 | 15.7 | -0.185 (-1.16%) | 38,800 |
24 Jul 2023 | USD | 15.94 | 15.94 | 15.82 | 15.885 | 15.885 | +0.115 (+0.73%) | 31,700 |
21 Jul 2023 | USD | 15.71 | 16.11 | 15.62 | 15.77 | 15.77 | +0.07 (+0.45%) | 38,500 |
20 Jul 2023 | USD | 15.84 | 15.89 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 78,300 |
19 Jul 2023 | USD | 15.81 | 15.81 | 15.705 | 15.8 | 15.8 | +0.12 (+0.77%) | 64,400 |
18 Jul 2023 | USD | 15.55 | 15.7 | 15.49 | 15.68 | 15.68 | +0.17 (+1.10%) | 52,500 |
17 Jul 2023 | USD | 15.47 | 15.59 | 15.294 | 15.51 | 15.51 | +0.1 (+0.65%) | 34,100 |
14 Jul 2023 | USD | 15.79 | 15.85 | 15.34 | 15.41 | 15.41 | -0.32 (-2.03%) | 35,300 |
13 Jul 2023 | USD | 15.61 | 15.85 | 15.55 | 15.73 | 15.73 | -0.04 (-0.25%) | 28,300 |
12 Jul 2023 | USD | 15.68 | 15.83 | 15.52 | 15.77 | 15.77 | +0.15 (+0.96%) | 35,700 |
11 Jul 2023 | USD | 15.38 | 15.63 | 15.38 | 15.62 | 15.62 | +0.14 (+0.90%) | 48,300 |
10 Jul 2023 | USD | 15.33 | 15.55 | 15.26 | 15.48 | 15.48 | -0.01 (-0.06%) | 44,100 |
7 Jul 2023 | USD | 15.45 | 15.54 | 15.27 | 15.49 | 15.49 | +0.08 (+0.52%) | 42,200 |
6 Jul 2023 | USD | 15.5 | 15.693 | 15.295 | 15.41 | 15.41 | -0.11 (-0.71%) | 45,700 |
5 Jul 2023 | USD | 15.69 | 15.76 | 15.41 | 15.52 | 15.52 | -0.2 (-1.27%) | 48,700 |
3 Jul 2023 | USD | 15.63 | 15.75 | 15.48 | 15.72 | 15.72 | +0.25 (+1.62%) | 20,900 |
30 Jun 2023 | USD | 15.31 | 15.62 | 15.31 | 15.47 | 15.47 | +0.12 (+0.78%) | 84,900 |
29 Jun 2023 | USD | 15.32 | 15.505 | 15.32 | 15.35 | 15.35 | +0.02 (+0.13%) | 34,500 |
28 Jun 2023 | USD | 15.26 | 15.41 | 15.17 | 15.33 | 15.33 | +0.11 (+0.72%) | 23,400 |
27 Jun 2023 | USD | 15.15 | 15.36 | 15.12 | 15.22 | 15.22 | +0.03 (+0.20%) | 50,200 |
26 Jun 2023 | USD | 15.12 | 15.416 | 15.12 | 15.19 | 15.19 | +0.01 (+0.07%) | 37,300 |
23 Jun 2023 | USD | 15.16 | 15.39 | 15.09 | 15.18 | 15.18 | -0.12 (-0.78%) | 27,900 |
22 Jun 2023 | USD | 15.21 | 15.36 | 15.21 | 15.3 | 15.3 | +0.06 (+0.39%) | 23,700 |
21 Jun 2023 | USD | 15.32 | 15.51 | 15.13 | 15.24 | 15.24 | -0.14 (-0.91%) | 50,500 |
20 Jun 2023 | USD | 15.41 | 15.587 | 15.265 | 15.38 | 15.38 | -0.11 (-0.71%) | 52,800 |
16 Jun 2023 | USD | 15.72 | 15.75 | 15.42 | 15.49 | 15.49 | -0.01 (-0.06%) | 54,700 |
15 Jun 2023 | USD | 15.21 | 15.63 | 15.21 | 15.5 | 15.5 | +0.2 (+1.31%) | 50,200 |
14 Jun 2023 | USD | 15.32 | 15.45 | 15.17 | 15.3 | 15.3 | 0.0 (0.0%) | 43,300 |
13 Jun 2023 | USD | 15.21 | 15.44 | 15.21 | 15.3 | 15.3 | +0.1 (+0.66%) | 47,600 |