| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 15.24 | 15.348 | 15.17 | 15.2 | 15.2 | -0.04 (-0.26%) | 26,400 |
| 9 Jun 2023 | USD | 15.2 | 15.24 | 15.069 | 15.24 | 15.24 | -0.06 (-0.39%) | 41,100 |
| 8 Jun 2023 | USD | 15.25 | 15.38 | 15.25 | 15.3 | 15.3 | -0.01 (-0.07%) | 47,600 |
| 7 Jun 2023 | USD | 15.29 | 15.34 | 15.123 | 15.31 | 15.31 | +0.13 (+0.86%) | 17,200 |
| 6 Jun 2023 | USD | 15.01 | 15.32 | 14.912 | 15.18 | 15.18 | +0.1 (+0.66%) | 29,900 |
| 5 Jun 2023 | USD | 14.94 | 15.09 | 14.85 | 15.08 | 15.08 | +0.17 (+1.14%) | 40,800 |
| 2 Jun 2023 | USD | 14.86 | 14.91 | 14.75 | 14.91 | 14.91 | +0.22 (+1.50%) | 56,600 |
| 1 Jun 2023 | USD | 14.73 | 14.96 | 14.65 | 14.69 | 14.69 | -0.08 (-0.54%) | 60,600 |
| 31 May 2023 | USD | 14.69 | 14.99 | 14.59 | 14.77 | 14.77 | 0.0 (0.0%) | 68,900 |
| 30 May 2023 | USD | 14.85 | 14.94 | 14.54 | 14.77 | 14.77 | -0.05 (-0.34%) | 73,800 |
| 26 May 2023 | USD | 14.78 | 14.82 | 14.52 | 14.82 | 14.82 | +0.04 (+0.27%) | 54,100 |
| 25 May 2023 | USD | 14.73 | 14.835 | 14.55 | 14.78 | 14.78 | +0.07 (+0.48%) | 52,000 |
| 24 May 2023 | USD | 14.98 | 14.98 | 14.7 | 14.71 | 14.71 | -0.26 (-1.74%) | 53,000 |
| 23 May 2023 | USD | 15.09 | 15.09 | 14.82 | 14.97 | 14.97 | -0.04 (-0.27%) | 54,500 |
| 22 May 2023 | USD | 15 | 15.2 | 14.89 | 15.01 | 15.01 | +0.03 (+0.20%) | 62,800 |
| 19 May 2023 | USD | 15.04 | 15.205 | 14.9 | 14.98 | 14.98 | -0.07 (-0.47%) | 111,400 |
| 18 May 2023 | USD | 14.94 | 15.247 | 14.89 | 15.05 | 15.05 | +0.21 (+1.42%) | 46,600 |
| 17 May 2023 | USD | 14.85 | 14.97 | 14.7 | 14.84 | 14.84 | -0.01 (-0.07%) | 34,900 |
| 16 May 2023 | USD | 14.85 | 14.97 | 14.744 | 14.85 | 14.85 | 0.0 (0.0%) | 32,300 |
| 15 May 2023 | USD | 14.83 | 14.86 | 14.725 | 14.85 | 14.85 | +0.02 (+0.13%) | 52,700 |
| 12 May 2023 | USD | 14.9 | 15.03 | 14.75 | 14.83 | 14.83 | -0.085 (-0.57%) | 28,400 |
| 11 May 2023 | USD | 14.92 | 14.96 | 14.76 | 14.915 | 14.915 | -0.155 (-1.03%) | 30,800 |
| 10 May 2023 | USD | 15.28 | 15.33 | 15.02 | 15.07 | 15.07 | -0.16 (-1.05%) | 23,600 |
| 9 May 2023 | USD | 15.25 | 15.25 | 14.86 | 15.23 | 15.23 | +0.01 (+0.07%) | 34,100 |
| 8 May 2023 | USD | 15.13 | 15.32 | 14.9 | 15.22 | 15.22 | +0.13 (+0.86%) | 43,100 |
| 5 May 2023 | USD | 15.03 | 15.194 | 14.83 | 15.09 | 15.09 | +0.22 (+1.48%) | 44,100 |
| 4 May 2023 | USD | 15.27 | 15.28 | 14.8 | 14.87 | 14.87 | -0.42 (-2.75%) | 69,100 |
| 3 May 2023 | USD | 15.19 | 15.33 | 15.03 | 15.29 | 15.29 | +0.15 (+0.99%) | 24,800 |
| 2 May 2023 | USD | 15.39 | 15.39 | 15.01 | 15.14 | 15.14 | -0.17 (-1.11%) | 34,500 |
| 1 May 2023 | USD | 15.21 | 15.35 | 15.17 | 15.31 | 15.31 | +0.03 (+0.20%) | 25,800 |
