| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 15.36 | 15.53 | 15.287 | 15.53 | 15.53 | +0.17 (+1.11%) | 37,059 |
| 25 Apr 2024 | USD | 15.35 | 15.43 | 15.27 | 15.36 | 15.36 | -0.14 (-0.90%) | 40,100 |
| 24 Apr 2024 | USD | 15.45 | 15.55 | 15.44 | 15.5 | 15.5 | 0.0 (0.0%) | 31,700 |
| 23 Apr 2024 | USD | 15.5 | 15.739 | 15.45 | 15.5 | 15.5 | +0.09 (+0.58%) | 90,400 |
| 22 Apr 2024 | USD | 15.318 | 15.56 | 15.318 | 15.41 | 15.41 | +0.17 (+1.12%) | 66,100 |
| 19 Apr 2024 | USD | 15.26 | 15.38 | 15.157 | 15.24 | 15.24 | +0.03 (+0.20%) | 52,400 |
| 18 Apr 2024 | USD | 15.1 | 15.355 | 15.1 | 15.21 | 15.21 | +0.16 (+1.06%) | 29,400 |
| 17 Apr 2024 | USD | 15.08 | 15.2 | 15.01 | 15.05 | 15.05 | +0.06 (+0.40%) | 36,900 |
| 16 Apr 2024 | USD | 14.98 | 15.09 | 14.93 | 14.99 | 14.99 | +0.06 (+0.40%) | 29,600 |
| 15 Apr 2024 | USD | 15.23 | 15.285 | 14.85 | 14.93 | 14.93 | -0.05 (-0.33%) | 72,600 |
| 12 Apr 2024 | USD | 15.05 | 15.15 | 14.93 | 14.98 | 14.98 | -0.14 (-0.93%) | 46,031 |
| 11 Apr 2024 | USD | 15.1 | 15.29 | 15.029 | 15.12 | 15.12 | -0.02 (-0.13%) | 76,800 |
| 10 Apr 2024 | USD | 15.32 | 15.39 | 15.09 | 15.14 | 15.14 | -0.21 (-1.37%) | 55,000 |
| 9 Apr 2024 | USD | 15.46 | 15.46 | 15.3 | 15.35 | 15.35 | +0.01 (+0.07%) | 38,600 |
| 8 Apr 2024 | USD | 15.01 | 15.56 | 15.01 | 15.34 | 15.34 | -0.06 (-0.39%) | 111,700 |
| 5 Apr 2024 | USD | 15.33 | 15.48 | 15.31 | 15.4 | 15.4 | +0.13 (+0.85%) | 50,200 |
| 4 Apr 2024 | USD | 15.33 | 15.36 | 15.15 | 15.27 | 15.27 | +0.04 (+0.26%) | 61,900 |
| 3 Apr 2024 | USD | 15.19 | 15.29 | 15.09 | 15.23 | 15.23 | +0.05 (+0.33%) | 55,600 |
| 2 Apr 2024 | USD | 15.35 | 15.35 | 15.02 | 15.18 | 15.18 | -0.11 (-0.72%) | 72,000 |
| 1 Apr 2024 | USD | 15.54 | 15.54 | 15.12 | 15.29 | 15.29 | -0.14 (-0.91%) | 119,400 |
| 28 Mar 2024 | USD | 15.36 | 15.59 | 15.24 | 15.43 | 15.43 | +0.07 (+0.46%) | 86,500 |
| 27 Mar 2024 | USD | 15.19 | 15.439 | 15.06 | 15.36 | 15.36 | +0.18 (+1.19%) | 62,300 |
| 26 Mar 2024 | USD | 15.15 | 15.22 | 15.04 | 15.18 | 15.18 | +0.032 (+0.21%) | 40,500 |
| 25 Mar 2024 | USD | 15.2 | 15.4 | 15.04 | 15.148 | 15.148 | -0.032 (-0.21%) | 67,300 |
| 22 Mar 2024 | USD | 15.24 | 15.33 | 15.15 | 15.18 | 15.18 | +0.018 (+0.12%) | 40,700 |
| 21 Mar 2024 | USD | 15.42 | 15.46 | 15.12 | 15.162 | 15.162 | -0.048 (-0.32%) | 72,000 |
| 20 Mar 2024 | USD | 15.16 | 15.24 | 15.08 | 15.21 | 15.21 | +0.1 (+0.66%) | 41,300 |
| 19 Mar 2024 | USD | 15.15 | 15.18 | 15.056 | 15.11 | 15.11 | 0.0 (0.0%) | 79,800 |
| 18 Mar 2024 | USD | 15 | 15.11 | 14.99 | 15.11 | 15.11 | +0.11 (+0.73%) | 36,100 |
| 15 Mar 2024 | USD | 14.93 | 15.04 | 14.78 | 15 | 15 | +0.1 (+0.67%) | 34,300 |
