Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 50,000 |
19 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 20,000 |
11 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.025 (+33.33%) | 222,000 |
3 Oct 2007 | SGD | 0.025 | 0.075 | 0.025 | 0.075 | 0.075 | +0.045 (+150%) | 289,000 |
2 Oct 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 107,000 |
1 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 66,000 |
27 Sep 2007 | SGD | 0.055 | 0.055 | 0.025 | 0.05 | 0.05 | -0.05 (-50%) | 301,000 |
26 Sep 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 146,000 |
25 Sep 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 210,000 |
24 Sep 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 577,000 |
21 Sep 2007 | SGD | 0.155 | 0.155 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 115,000 |
20 Sep 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.01 (+6.06%) | 327,000 |
19 Sep 2007 | SGD | 0.175 | 0.18 | 0.145 | 0.165 | 0.165 | -0.105 (-38.89%) | 907,000 |