Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.28 | 0.295 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 1,154,000 |
17 Sep 2007 | SGD | 0.215 | 0.27 | 0.215 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,445,000 |
14 Sep 2007 | SGD | 0.24 | 0.25 | 0.215 | 0.235 | 0.235 | -0.05 (-17.54%) | 2,043,000 |
13 Sep 2007 | SGD | 0.28 | 0.335 | 0.265 | 0.285 | 0.285 | -0.04 (-12.31%) | 1,249,000 |
12 Sep 2007 | SGD | 0.4 | 0.4 | 0.325 | 0.325 | 0.325 | -0.095 (-22.62%) | 1,949,000 |
11 Sep 2007 | SGD | 0.41 | 0.46 | 0.375 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,650,000 |
10 Sep 2007 | SGD | 0.465 | 0.565 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,458,000 |
7 Sep 2007 | SGD | 0.44 | 0.47 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,987,000 |
6 Sep 2007 | SGD | 0.485 | 0.485 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,395,000 |
5 Sep 2007 | SGD | 0.435 | 0.52 | 0.42 | 0.46 | 0.46 | -0.025 (-5.15%) | 4,490,000 |
4 Sep 2007 | SGD | 0.49 | 0.495 | 0.44 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,977,000 |
3 Sep 2007 | SGD | 0.5 | 0.58 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,539,000 |
31 Aug 2007 | SGD | 0.59 | 0.6 | 0.465 | 0.5 | 0.5 | -0.14 (-21.88%) | 3,209,000 |
30 Aug 2007 | SGD | 0.67 | 0.68 | 0.62 | 0.64 | 0.64 | -0.1 (-13.51%) | 2,851,000 |
29 Aug 2007 | SGD | 0.8 | 0.83 | 0.71 | 0.74 | 0.74 | +0.085 (+12.98%) | 2,151,000 |
28 Aug 2007 | SGD | 0.58 | 0.655 | 0.56 | 0.655 | 0.655 | +0.065 (+11.02%) | 3,433,000 |
27 Aug 2007 | SGD | 0.665 | 0.665 | 0.59 | 0.59 | 0.59 | -0.17 (-22.37%) | 2,487,000 |
24 Aug 2007 | SGD | 0.8 | 0.82 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 752,000 |
23 Aug 2007 | SGD | 0.725 | 0.78 | 0.725 | 0.765 | 0.765 | -0.205 (-21.13%) | 1,705,000 |
22 Aug 2007 | SGD | 1.14 | 1.14 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 24,000 |
21 Aug 2007 | SGD | 0.925 | 1.2 | 0.925 | 1.2 | 1.2 | -0.29 (-19.46%) | 279,000 |
20 Aug 2007 | SGD | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.14 (-8.59%) | 172,000 |
17 Aug 2007 | SGD | 1.64 | 2.17 | 1.63 | 1.63 | 1.63 | +0.13 (+8.67%) | 7,000 |
16 Aug 2007 | SGD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.28 (+22.95%) | 34,000 |
15 Aug 2007 | SGD | 1.06 | 1.22 | 0.965 | 1.22 | 1.22 | +0.28 (+29.79%) | 994,000 |
14 Aug 2007 | SGD | 0.975 | 1 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,100,000 |
13 Aug 2007 | SGD | 0.945 | 1.02 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 3,340,000 |
10 Aug 2007 | SGD | 1 | 1.06 | 1 | 1 | 1 | +0.33 (+49.25%) | 6,728,000 |
8 Aug 2007 | SGD | 0.91 | 0.91 | 0.67 | 0.67 | 0.67 | -0.34 (-33.66%) | 3,779,000 |
7 Aug 2007 | SGD | 0.92 | 1.02 | 0.91 | 1.01 | 1.01 | 0.0 (0.0%) | 2,455,000 |