Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.225 (+28.66%) | 4,741,000 |
3 Aug 2007 | SGD | 0.77 | 0.83 | 0.76 | 0.785 | 0.785 | 0.0 (0.0%) | 1,805,000 |
2 Aug 2007 | SGD | 0.685 | 0.87 | 0.685 | 0.785 | 0.785 | 0.0 (0.0%) | 2,990,000 |
1 Aug 2007 | SGD | 0.615 | 0.84 | 0.615 | 0.785 | 0.785 | +0.215 (+37.72%) | 3,127,000 |
31 Jul 2007 | SGD | 0.655 | 0.665 | 0.57 | 0.57 | 0.57 | -0.145 (-20.28%) | 4,799,000 |
30 Jul 2007 | SGD | 0.75 | 0.755 | 0.715 | 0.715 | 0.715 | +0.05 (+7.52%) | 1,056,000 |
27 Jul 2007 | SGD | 0.6 | 0.685 | 0.59 | 0.665 | 0.665 | +0.19 (+40%) | 858,000 |
26 Jul 2007 | SGD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | +0.04 (+9.20%) | 258,000 |
25 Jul 2007 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 20,000 |
24 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.11 (-19.64%) | 30,000 |
19 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 10,000 |
18 Jul 2007 | SGD | 0.565 | 0.59 | 0.565 | 0.59 | 0.59 | 0.0 (0.0%) | 30,000 |