Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 220,000 |
4 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
29 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 40,000 |
28 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
27 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 20,000 |
26 Nov 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 90,000 |
23 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
22 Nov 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 190,000 |
21 Nov 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 135,000 |
20 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 25,000 |
19 Nov 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 42,000 |
16 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 60,000 |
14 Nov 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 310,000 |
13 Nov 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.03 (+27.27%) | 555,000 |
12 Nov 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 525,000 |
9 Nov 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 520,000 |
7 Nov 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 14,000 |
6 Nov 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 370,000 |
5 Nov 2007 | SGD | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 70,000 |
2 Nov 2007 | SGD | 0.195 | 0.21 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 355,000 |
1 Nov 2007 | SGD | 0.26 | 0.26 | 0.2 | 0.21 | 0.21 | -0.035 (-14.29%) | 665,000 |
31 Oct 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 420,000 |
30 Oct 2007 | SGD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 380,000 |
29 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
26 Oct 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 50,000 |
25 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 20,000 |
24 Oct 2007 | SGD | 0.295 | 0.32 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 411,000 |