Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | SGD | 0.037 | 0.038 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,835,000 |
12 Feb 2018 | SGD | 0.035 | 0.035 | 0.025 | 0.031 | 0.031 | +0.001 (+3.33%) | 405,000 |
9 Feb 2018 | SGD | 0.036 | 0.036 | 0.023 | 0.03 | 0.03 | -0.03 (-50%) | 585,000 |
8 Feb 2018 | SGD | 0.06 | 0.067 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 93,035,500 |
7 Feb 2018 | SGD | 0.099 | 0.106 | 0.049 | 0.05 | 0.05 | -0.029 (-36.71%) | 117,732,100 |
6 Feb 2018 | SGD | 0.092 | 0.097 | 0.07 | 0.079 | 0.079 | -0.072 (-47.68%) | 40,945,100 |
5 Feb 2018 | SGD | 0.124 | 0.167 | 0.124 | 0.151 | 0.151 | -0.035 (-18.82%) | 104,804,000 |
2 Feb 2018 | SGD | 0.181 | 0.2 | 0.166 | 0.186 | 0.186 | -0.008 (-4.12%) | 158,400 |
1 Feb 2018 | SGD | 0.21 | 0.21 | 0.192 | 0.194 | 0.194 | -0.006 (-3.00%) | 184,000 |
31 Jan 2018 | SGD | 0.186 | 0.205 | 0.173 | 0.2 | 0.2 | 0.0 (0.0%) | 44,300 |
30 Jan 2018 | SGD | 0.215 | 0.215 | 0.199 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,200 |
29 Jan 2018 | SGD | 0.25 | 0.255 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 102,500 |
26 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.041 (+20.60%) | 2,000 |
25 Jan 2018 | SGD | 0.225 | 0.225 | 0.199 | 0.199 | 0.199 | +0.199 (+NA) | 30,800 |
24 Jan 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |