Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.015 | 0.019 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 2,999,700 |
20 Mar 2018 | SGD | 0.023 | 0.023 | 0.007 | 0.012 | 0.012 | 0.0 (0.0%) | 2,160,100 |
19 Mar 2018 | SGD | 0.013 | 0.025 | 0.01 | 0.012 | 0.012 | -0.007 (-36.84%) | 2,161,700 |
16 Mar 2018 | SGD | 0.017 | 0.022 | 0.016 | 0.019 | 0.019 | -0.006 (-24.00%) | 69,356,200 |
15 Mar 2018 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 900,000 |
14 Mar 2018 | SGD | 0.021 | 0.025 | 0.016 | 0.024 | 0.024 | -0.007 (-22.58%) | 53,108,400 |
13 Mar 2018 | SGD | 0.03 | 0.035 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 45,773,300 |
12 Mar 2018 | SGD | 0.027 | 0.034 | 0.027 | 0.033 | 0.033 | +0.011 (+50.00%) | 248,000 |
9 Mar 2018 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.005 (+29.41%) | 4,092,000 |
8 Mar 2018 | SGD | 0.013 | 0.018 | 0.013 | 0.017 | 0.017 | +0.006 (+54.55%) | 1,397,000 |
7 Mar 2018 | SGD | 0.014 | 0.016 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 1,182,000 |
6 Mar 2018 | SGD | 0.016 | 0.018 | 0.014 | 0.017 | 0.017 | +0.006 (+54.55%) | 955,500 |
5 Mar 2018 | SGD | 0.019 | 0.022 | 0.01 | 0.011 | 0.011 | -0.013 (-54.17%) | 1,323,500 |
2 Mar 2018 | SGD | 0.025 | 0.026 | 0.022 | 0.024 | 0.024 | -0.015 (-38.46%) | 4,383,000 |
1 Mar 2018 | SGD | 0.022 | 0.04 | 0.022 | 0.039 | 0.039 | +0.007 (+21.88%) | 10,737,000 |
28 Feb 2018 | SGD | 0.044 | 0.044 | 0.03 | 0.032 | 0.032 | -0.025 (-43.86%) | 102,810,400 |
27 Feb 2018 | SGD | 0.071 | 0.075 | 0.046 | 0.057 | 0.057 | -0.005 (-8.06%) | 103,492,700 |
26 Feb 2018 | SGD | 0.061 | 0.067 | 0.055 | 0.062 | 0.062 | +0.007 (+12.73%) | 84,763,100 |
23 Feb 2018 | SGD | 0.057 | 0.065 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 77,942,100 |
22 Feb 2018 | SGD | 0.059 | 0.059 | 0.049 | 0.05 | 0.05 | -0.02 (-28.57%) | 81,996,300 |
21 Feb 2018 | SGD | 0.052 | 0.072 | 0.049 | 0.07 | 0.07 | +0.021 (+42.86%) | 82,513,200 |
20 Feb 2018 | SGD | 0.063 | 0.069 | 0.044 | 0.049 | 0.049 | -0.02 (-28.99%) | 128,553,800 |
19 Feb 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 20,000 |
15 Feb 2018 | SGD | 0.057 | 0.068 | 0.055 | 0.067 | 0.067 | +0.022 (+48.89%) | 28,957,200 |
14 Feb 2018 | SGD | 0.033 | 0.052 | 0.033 | 0.045 | 0.045 | +0.013 (+40.63%) | 40,671,100 |