Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 125,000 |
11 May 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 460,100 |
10 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 160,000 |
9 May 2018 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.005 (+16.13%) | 74,300 |
8 May 2018 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 130,000 |
7 May 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
3 May 2018 | SGD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 140,000 |
2 May 2018 | SGD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 230,200 |
30 Apr 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 420,000 |
27 Apr 2018 | SGD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 530,200 |
26 Apr 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 36,800 |
24 Apr 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.006 (+18.18%) | 200,000 |
19 Apr 2018 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.006 (+22.22%) | 194,700 |
18 Apr 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 161,200 |
13 Apr 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 370,100 |
11 Apr 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 9,700 |
10 Apr 2018 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 622,400 |