Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,800,000 |
22 Feb 2018 | SGD | 0.049 | 0.049 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,181,000 |
21 Feb 2018 | SGD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,637,400 |
20 Feb 2018 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,135,400 |
19 Feb 2018 | SGD | 0.05 | 0.053 | 0.048 | 0.053 | 0.053 | +0.007 (+15.22%) | 1,742,000 |
15 Feb 2018 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 502,200 |
14 Feb 2018 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 863,800 |
13 Feb 2018 | SGD | 0.041 | 0.048 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,667,600 |
12 Feb 2018 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 350,000 |
9 Feb 2018 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 941,500 |
8 Feb 2018 | SGD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 2,262,400 |
7 Feb 2018 | SGD | 0.066 | 0.067 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,177,300 |
6 Feb 2018 | SGD | 0.064 | 0.064 | 0.054 | 0.059 | 0.059 | -0.016 (-21.33%) | 4,139,600 |
5 Feb 2018 | SGD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | -0.01 (-11.76%) | 2,505,000 |
2 Feb 2018 | SGD | 0.086 | 0.091 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,606,600 |
1 Feb 2018 | SGD | 0.085 | 0.089 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,478,400 |
31 Jan 2018 | SGD | 0.082 | 0.086 | 0.081 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,920,400 |
30 Jan 2018 | SGD | 0.091 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 604,400 |