Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 480,000 |
10 May 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 334,700 |
9 May 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 295,700 |
8 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200,000 |
7 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200,000 |
30 Apr 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,700,000 |
26 Apr 2018 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 3,200,000 |
25 Apr 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 719,400 |
24 Apr 2018 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 499,100 |
23 Apr 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 200,000 |
20 Apr 2018 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,129,200 |
19 Apr 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 379,800 |
18 Apr 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 300,000 |
17 Apr 2018 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 433,300 |
16 Apr 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 800,000 |
12 Apr 2018 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 400,000 |
11 Apr 2018 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 1,221,300 |
10 Apr 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,240,800 |
9 Apr 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 122,000 |
4 Apr 2018 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 436,300 |
3 Apr 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 400,000 |
2 Apr 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 1,179,200 |