Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 900,000 |
27 Mar 2018 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,150,000 |
26 Mar 2018 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,853,700 |
23 Mar 2018 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,117,300 |
22 Mar 2018 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,033,600 |
21 Mar 2018 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 428,500 |
20 Mar 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 433,200 |
19 Mar 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,036,100 |
16 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 2,526,100 |
15 Mar 2018 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,100,000 |
14 Mar 2018 | SGD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 3,809,600 |
13 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,300,000 |
12 Mar 2018 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 750,000 |
9 Mar 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 250,000 |
8 Mar 2018 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,297,300 |
7 Mar 2018 | SGD | 0.02 | 0.024 | 0.018 | 0.022 | 0.022 | +0.003 (+15.79%) | 4,231,600 |
6 Mar 2018 | SGD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 3,995,900 |
5 Mar 2018 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 1,760,000 |
2 Mar 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 800,000 |
1 Mar 2018 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,724,300 |
28 Feb 2018 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 2,089,100 |
27 Feb 2018 | SGD | 0.029 | 0.033 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,570,000 |
26 Feb 2018 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,180,000 |
23 Feb 2018 | SGD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | -0.008 (-20%) | 2,128,200 |
22 Feb 2018 | SGD | 0.061 | 0.061 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,721,900 |
21 Feb 2018 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 150,000 |
20 Feb 2018 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 400,000 |
19 Feb 2018 | SGD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.011 (+21.57%) | 713,400 |
15 Feb 2018 | SGD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 611,300 |
14 Feb 2018 | SGD | 0.05 | 0.052 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 264,500 |