Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | SGD | 0.053 | 0.056 | 0.047 | 0.054 | 0.054 | -0.009 (-14.29%) | 2,238,400 |
12 Feb 2018 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 511,800 |
9 Feb 2018 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 400,000 |
8 Feb 2018 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 400,000 |
7 Feb 2018 | SGD | 0.072 | 0.073 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 2,700,000 |