Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 380,000 |
27 Apr 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 150,000 |
25 Apr 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 230,000 |
24 Apr 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 100,000 |
23 Apr 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 30,000 |
20 Apr 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 100,000 |
19 Apr 2018 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 208,000 |
18 Apr 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
17 Apr 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 70,000 |
16 Apr 2018 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.01 (-31.25%) | 367,000 |
13 Apr 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 30,000 |
12 Apr 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 10,000 |
9 Apr 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 15,000 |
3 Apr 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 100,000 |
2 Apr 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 80,000 |
28 Mar 2018 | SGD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 337,000 |
27 Mar 2018 | SGD | 0.044 | 0.046 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 99,000 |
26 Mar 2018 | SGD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.001 (+2.70%) | 290,000 |
23 Mar 2018 | SGD | 0.035 | 0.037 | 0.032 | 0.037 | 0.037 | -0.014 (-27.45%) | 460,000 |
22 Mar 2018 | SGD | 0.065 | 0.066 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 350,000 |
21 Mar 2018 | SGD | 0.077 | 0.077 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 340,000 |