Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | -0.003 (-4.29%) | 70,000 |
19 Mar 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.07 | 0.074 | 0.068 | 0.07 | 0.07 | -0.006 (-7.89%) | 2,809,600 |
15 Mar 2018 | SGD | 0.063 | 0.076 | 0.063 | 0.076 | 0.076 | +0.004 (+5.56%) | 2,811,400 |
14 Mar 2018 | SGD | 0.068 | 0.073 | 0.065 | 0.072 | 0.072 | -0.009 (-11.11%) | 2,110,400 |
13 Mar 2018 | SGD | 0.078 | 0.084 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 2,549,400 |
12 Mar 2018 | SGD | 0.082 | 0.082 | 0.077 | 0.081 | 0.081 | +0.016 (+24.62%) | 511,000 |
9 Mar 2018 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 49,000 |
8 Mar 2018 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.009 (+18.75%) | 49,000 |
7 Mar 2018 | SGD | 0.049 | 0.054 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,213,000 |
6 Mar 2018 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 1,203,000 |
5 Mar 2018 | SGD | 0.044 | 0.046 | 0.04 | 0.04 | 0.04 | -0.016 (-28.57%) | 2,635,000 |
2 Mar 2018 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 10,000 |
1 Mar 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.018 (-21.69%) | 10,000 |
28 Feb 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.096 | 0.096 | 0.083 | 0.083 | 0.083 | +0.011 (+15.28%) | 832,000 |
26 Feb 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 200,000 |
21 Feb 2018 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.017 (+25%) | 3,000 |
14 Feb 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.022 (+47.83%) | 10,000 |
13 Feb 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 10,000 |