Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
6 Aug 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
5 Aug 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
4 Aug 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.23 (-14.19%) | 0 |
3 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.29 (+1.88%) | 0 |
31 Jul 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.14 (-0.90%) | 0 |
30 Jul 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.14 (-0.89%) | 0 |
29 Jul 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.19 (+1.22%) | 0 |
28 Jul 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
27 Jul 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 (+1.37%) | 0 |
24 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 0 |
23 Jul 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
22 Jul 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
21 Jul 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
20 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
17 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
16 Jul 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 0 |
15 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.21 (+1.38%) | 0 |
14 Jul 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
13 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
10 Jul 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
9 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
8 Jul 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
7 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.14 (-0.92%) | 0 |
6 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.27 (+1.81%) | 0 |
2 Jul 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
1 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
30 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
29 Jun 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
26 Jun 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.2 (-1.34%) | 0 |