Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
13 Mar 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
12 Mar 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
11 Mar 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
8 Mar 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
7 Mar 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.23 (-1.61%) | 0 |
6 Mar 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
5 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
4 Mar 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
1 Mar 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
28 Feb 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
27 Feb 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
26 Feb 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
25 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
22 Feb 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
21 Feb 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
20 Feb 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
19 Feb 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
18 Feb 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
14 Feb 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
13 Feb 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
12 Feb 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
11 Feb 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
8 Feb 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
7 Feb 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.21 (-1.51%) | 0 |
6 Feb 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
5 Feb 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
4 Feb 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
1 Feb 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |