Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
30 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |
29 Jan 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
28 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
25 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.21 (+1.57%) | 0 |
24 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
23 Jan 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
22 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 0 |
21 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
17 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
16 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
15 Jan 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
14 Jan 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
11 Jan 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
10 Jan 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
9 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.21 (+1.60%) | 0 |
8 Jan 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
7 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
4 Jan 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.43 (+3.42%) | 0 |
3 Jan 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 0 |
2 Jan 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
1 Jan 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
28 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 (+0.63%) | 0 |
27 Dec 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.36 (+2.93%) | 0 |
24 Dec 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |
21 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
20 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |