Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
24 Sep 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
21 Sep 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
20 Sep 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 0 |
19 Sep 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
18 Sep 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
17 Sep 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
14 Sep 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
13 Sep 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.1 (+0.70%) | 0 |
12 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.05 (+0.35%) | 0 |
11 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
10 Sep 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
7 Sep 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.11 (-0.77%) | 0 |
6 Sep 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 0 |
5 Sep 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.17 (-1.16%) | 0 |
4 Sep 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 0 |
3 Sep 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
30 Aug 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 0 |
29 Aug 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
28 Aug 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
27 Aug 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.21 (+1.42%) | 0 |
24 Aug 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
23 Aug 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
22 Aug 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
21 Aug 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
20 Aug 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
17 Aug 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
16 Aug 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 0 |
15 Aug 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23 (-1.58%) | 0 |