Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.21 (+1.43%) | 0 |
24 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.36 (-2.40%) | 0 |
23 Jun 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
22 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
19 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34 (-2.24%) | 0 |
18 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
17 Jun 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
16 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.22 (+1.48%) | 0 |
15 Jun 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
12 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.23 (+1.57%) | 0 |
11 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 0 |
10 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
9 Jun 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
8 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
5 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.28 (+1.84%) | 0 |
4 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
3 Jun 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.3 (+2.01%) | 0 |
2 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.21 (+1.43%) | 0 |
1 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.2 (+1.38%) | 0 |
29 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
27 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
26 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.33 (+2.37%) | 0 |
22 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.16 (-1.14%) | 0 |
20 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.31 (+2.25%) | 0 |
19 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
18 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.41 (+3.04%) | 0 |
15 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 0 |