Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
12 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
11 May 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
8 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
7 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 0 |
6 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
5 May 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
4 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
1 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
30 Apr 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.3 (-2.15%) | 0 |
29 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.31 (+2.27%) | 0 |
28 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
27 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |
24 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
23 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
22 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
21 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31 (-2.33%) | 0 |
20 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.18 (-1.33%) | 0 |
17 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.38 (+2.89%) | 0 |
16 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.39 (-2.89%) | 0 |
14 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 0 |
13 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
9 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
8 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.21 (+1.62%) | 0 |
7 Apr 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
6 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.66 (+5.39%) | 0 |
3 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
2 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 (+1.21%) | 0 |
1 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.45 (-3.51%) | 0 |