Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
18 Jul 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
15 Jul 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
14 Jul 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 0 |
13 Jul 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
12 Jul 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.16 (+1.35%) | 0 |
11 Jul 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.21 (+1.80%) | 0 |
8 Jul 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
7 Jul 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
6 Jul 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
5 Jul 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.28 (-2.34%) | 0 |
4 Jul 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
30 Jun 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.17 (+1.44%) | 0 |
29 Jun 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.23 (+1.99%) | 0 |
28 Jun 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.34 (+3.03%) | 0 |
27 Jun 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.4 (-3.44%) | 0 |
24 Jun 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.16 (-9.08%) | 0 |
23 Jun 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.29 (+2.32%) | 0 |
22 Jun 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
21 Jun 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
20 Jun 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.34 (+2.79%) | 0 |
17 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
16 Jun 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
15 Jun 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.15 (+1.26%) | 0 |
14 Jun 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 0 |
13 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.23 (-1.85%) | 0 |
10 Jun 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.31 (-2.44%) | 0 |
9 Jun 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 0 |
8 Jun 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |