Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
14 Mar 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
11 Mar 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.27 (+2.20%) | 0 |
10 Mar 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
9 Mar 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
8 Mar 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |
7 Mar 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
4 Mar 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.16 (+1.30%) | 0 |
3 Mar 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 0 |
2 Mar 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
1 Mar 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.29 (+2.46%) | 0 |
29 Feb 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
26 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
24 Feb 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
23 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
22 Feb 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.16 (+1.35%) | 0 |
19 Feb 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
18 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.25 (+2.16%) | 0 |
16 Feb 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.24 (+2.11%) | 0 |
15 Feb 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 0 |
11 Feb 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
10 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
9 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
8 Feb 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.24 (-2.02%) | 0 |
5 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 0 |
4 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
3 Feb 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |