Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 0 |
30 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.18 (+1.41%) | 0 |
27 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.34 (-2.59%) | 0 |
26 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.74 (+5.96%) | 0 |
25 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.39 (+3.24%) | 0 |
24 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.83 (+7.42%) | 0 |
23 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.29 (-2.53%) | 0 |
20 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
18 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 0 |
17 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.45 (+3.91%) | 0 |
16 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.11 (-8.80%) | 0 |
13 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.7 (+5.87%) | 0 |
12 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.38 (-10.38%) | 0 |
11 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.59 (-4.25%) | 0 |
10 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.35 (+2.58%) | 0 |
9 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.01 (-6.94%) | 0 |
6 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 0 |
5 Mar 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 0 |
4 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.4 (+2.71%) | 0 |
3 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
2 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
28 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
27 Feb 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.45 (-2.97%) | 0 |
26 Feb 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
25 Feb 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.2 (-1.30%) | 0 |
24 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65 (-4.07%) | 0 |
21 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
20 Feb 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
19 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |