Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
28 Sep 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
25 Sep 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.17 (+1.36%) | 0 |
24 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 (-0.71%) | 0 |
23 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 0 |
22 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
18 Sep 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.33 (-2.48%) | 0 |
17 Sep 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
16 Sep 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
15 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
14 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |
11 Sep 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
10 Sep 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
9 Sep 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
8 Sep 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 0 |
7 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.27 (-2.06%) | 0 |
3 Sep 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
2 Sep 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.14 (+1.08%) | 0 |
1 Sep 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.41 (-3.07%) | 0 |
31 Aug 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
28 Aug 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
27 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
26 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
25 Aug 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
24 Aug 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.45 (-3.38%) | 0 |
21 Aug 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.33 (-2.42%) | 0 |
20 Aug 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29 (-2.08%) | 0 |
19 Aug 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |