Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
6 Aug 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.03 (+0.22%) | 0 |
5 Aug 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 (+0.97%) | 0 |
4 Aug 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.22 (-14.19%) | 0 |
3 Aug 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
31 Jul 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13 (-0.84%) | 0 |
30 Jul 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.14 (-0.90%) | 0 |
29 Jul 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
28 Jul 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
27 Jul 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.21 (+1.37%) | 0 |
24 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.14 (-0.91%) | 0 |
23 Jul 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |
22 Jul 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
21 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
20 Jul 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.23 (+1.51%) | 0 |
17 Jul 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
16 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
15 Jul 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.21 (+1.39%) | 0 |
14 Jul 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
13 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
10 Jul 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
9 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.12 (-0.80%) | 0 |
8 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
7 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
6 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.26 (+1.75%) | 0 |
2 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.15 (+1.02%) | 0 |
1 Jul 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
30 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
29 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.09 (+0.62%) | 0 |
26 Jun 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.19 (-1.28%) | 0 |