Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
30 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
29 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
28 Jan 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
25 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.21 (+1.58%) | 0 |
24 Jan 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
23 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
22 Jan 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
21 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
17 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
16 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
15 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.11 (+0.84%) | 0 |
14 Jan 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 0 |
11 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 0 |
10 Jan 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
9 Jan 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.21 (+1.61%) | 0 |
8 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.09 (+0.69%) | 0 |
7 Jan 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
4 Jan 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.42 (+3.35%) | 0 |
3 Jan 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
2 Jan 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
1 Jan 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
28 Dec 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 0 |
27 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
26 Dec 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.36 (+2.94%) | 0 |
24 Dec 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
21 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
20 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |