Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
2 Nov 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
1 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
31 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 0 |
30 Oct 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
29 Oct 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
26 Oct 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
25 Oct 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 0 |
24 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.39 (-2.92%) | 0 |
23 Oct 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 0 |
22 Oct 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
19 Oct 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
18 Oct 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.28 (-2.02%) | 0 |
17 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
16 Oct 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.21 (+1.53%) | 0 |
15 Oct 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
12 Oct 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
11 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
10 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.37 (-2.60%) | 0 |
9 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 0 |
8 Oct 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
5 Oct 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
4 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.16 (-1.09%) | 0 |
3 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
2 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.15 (-1.01%) | 0 |
1 Oct 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
28 Sep 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
27 Sep 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
26 Sep 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |