Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.21 (+1.44%) | 0 |
24 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37 (-2.47%) | 0 |
23 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
22 Jun 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 0 |
19 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.32 (-2.12%) | 0 |
18 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
17 Jun 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
16 Jun 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
15 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
12 Jun 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.23 (+1.58%) | 0 |
11 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75 (-4.90%) | 0 |
10 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
9 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 0 |
8 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
5 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.27 (+1.78%) | 0 |
4 Jun 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
3 Jun 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.3 (+2.02%) | 0 |
2 Jun 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.21 (+1.44%) | 0 |
1 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.2 (+1.39%) | 0 |
29 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
27 May 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
26 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.32 (+2.31%) | 0 |
22 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
20 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.31 (+2.26%) | 0 |
19 May 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
18 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.41 (+3.06%) | 0 |
15 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |