Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
12 May 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 0 |
11 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
8 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.15 (+1.11%) | 0 |
7 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 0 |
6 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
5 May 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
4 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
1 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.23 (-1.69%) | 0 |
30 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29 (-2.09%) | 0 |
29 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.3 (+2.21%) | 0 |
28 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 (+1.12%) | 0 |
27 Apr 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 (+1.05%) | 0 |
24 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 0 |
23 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 0 |
22 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.3 (+2.32%) | 0 |
21 Apr 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.32 (-2.41%) | 0 |
20 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
17 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.38 (+2.91%) | 0 |
16 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.39 (-2.91%) | 0 |
14 Apr 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.25 (+1.90%) | 0 |
13 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
9 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.17 (+1.30%) | 0 |
8 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
7 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
6 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.65 (+5.34%) | 0 |
3 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.26 (-2.09%) | 0 |
2 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
1 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.45 (-3.53%) | 0 |