Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 0 |
30 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.18 (+1.41%) | 0 |
27 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.34 (-2.60%) | 0 |
26 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.74 (+6.00%) | 0 |
25 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.38 (+3.18%) | 0 |
24 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.84 (+7.55%) | 0 |
23 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.3 (-2.63%) | 0 |
20 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
18 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 0 |
17 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.45 (+3.93%) | 0 |
16 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.1 (-8.76%) | 0 |
13 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.7 (+5.91%) | 0 |
12 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.37 (-10.36%) | 0 |
11 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.59 (-4.27%) | 0 |
10 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.35 (+2.60%) | 0 |
9 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.01 (-6.98%) | 0 |
6 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.25 (-1.70%) | 0 |
5 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34 (-2.26%) | 0 |
4 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.39 (+2.66%) | 0 |
3 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
2 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
28 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
27 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.46 (-3.05%) | 0 |
26 Feb 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
25 Feb 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 0 |
24 Feb 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65 (-4.09%) | 0 |
21 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
20 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.11 (-0.69%) | 0 |
19 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 0 |