Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
9 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
8 Oct 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
7 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
4 Oct 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
3 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
2 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 0 |
1 Oct 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
30 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
27 Sep 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
26 Sep 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
25 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
24 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
23 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.06 (-0.40%) | 0 |
19 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
18 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
17 Sep 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
16 Sep 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
13 Sep 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |
12 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
11 Sep 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
10 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
9 Sep 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
6 Sep 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
5 Sep 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |
4 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.19 (+1.32%) | 0 |
3 Sep 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
2 Sep 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |