Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 100,000 |
25 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 461,200 |
22 May 2018 | SGD | 0.031 | 0.036 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 80,000 |
21 May 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.012 (-26.09%) | 280,000 |
18 May 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.049 | 0.05 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 80,000 |
15 May 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 20,000 |
9 May 2018 | SGD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 89,600 |
8 May 2018 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 125,400 |
7 May 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 150,000 |
4 May 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.012 (+23.53%) | 20,000 |
3 May 2018 | SGD | 0.052 | 0.06 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 182,000 |
2 May 2018 | SGD | 0.039 | 0.05 | 0.039 | 0.048 | 0.048 | +0.006 (+14.29%) | 1,468,900 |
30 Apr 2018 | SGD | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | -0.025 (-37.31%) | 1,112,000 |
27 Apr 2018 | SGD | 0.068 | 0.071 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 800,000 |
26 Apr 2018 | SGD | 0.069 | 0.075 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,085,400 |
25 Apr 2018 | SGD | 0.074 | 0.077 | 0.069 | 0.075 | 0.075 | +0.006 (+8.70%) | 735,000 |
24 Apr 2018 | SGD | 0.076 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 795,800 |
23 Apr 2018 | SGD | 0.092 | 0.092 | 0.077 | 0.08 | 0.08 | -0.007 (-8.05%) | 1,019,600 |
20 Apr 2018 | SGD | 0.079 | 0.088 | 0.075 | 0.087 | 0.087 | +0.011 (+14.47%) | 992,600 |