Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | SGD | 0.086 | 0.086 | 0.076 | 0.076 | 0.076 | -0.016 (-17.39%) | 620,000 |
18 Apr 2018 | SGD | 0.103 | 0.105 | 0.091 | 0.092 | 0.092 | -0.021 (-18.58%) | 1,135,000 |
17 Apr 2018 | SGD | 0.121 | 0.123 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 75,000 |
16 Apr 2018 | SGD | 0.134 | 0.135 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 190,000 |
13 Apr 2018 | SGD | 0.139 | 0.139 | 0.132 | 0.134 | 0.134 | -0.023 (-14.65%) | 70,000 |
12 Apr 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 100,000 |
9 Apr 2018 | SGD | 0.174 | 0.186 | 0.164 | 0.164 | 0.164 | -0.009 (-5.20%) | 74,900 |
6 Apr 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.027 (-13.50%) | 50,000 |
5 Apr 2018 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.035 (-14.89%) | 35,000 |
4 Apr 2018 | SGD | 0.2 | 0.24 | 0.2 | 0.235 | 0.235 | +0.039 (+19.90%) | 345,000 |
3 Apr 2018 | SGD | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 191,800 |
2 Apr 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
28 Mar 2018 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 339,600 |
27 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.019 (+10.22%) | 500,000 |
23 Mar 2018 | SGD | 0.184 | 0.191 | 0.179 | 0.186 | 0.186 | +0.035 (+23.18%) | 794,400 |
22 Mar 2018 | SGD | 0.143 | 0.153 | 0.143 | 0.151 | 0.151 | +0.005 (+3.42%) | 251,200 |
21 Mar 2018 | SGD | 0.139 | 0.147 | 0.139 | 0.146 | 0.146 | -0.002 (-1.35%) | 369,400 |
20 Mar 2018 | SGD | 0.163 | 0.163 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 208,200 |
19 Mar 2018 | SGD | 0.153 | 0.158 | 0.153 | 0.157 | 0.157 | +0.008 (+5.37%) | 317,200 |
16 Mar 2018 | SGD | 0.153 | 0.153 | 0.147 | 0.149 | 0.149 | +0.012 (+8.76%) | 565,800 |
15 Mar 2018 | SGD | 0.128 | 0.142 | 0.128 | 0.137 | 0.137 | +0.019 (+16.10%) | 1,154,400 |
14 Mar 2018 | SGD | 0.123 | 0.125 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 639,400 |
13 Mar 2018 | SGD | 0.127 | 0.128 | 0.123 | 0.123 | 0.123 | -0.01 (-7.52%) | 702,200 |
12 Mar 2018 | SGD | 0.146 | 0.146 | 0.133 | 0.133 | 0.133 | -0.029 (-17.90%) | 467,200 |
9 Mar 2018 | SGD | 0.166 | 0.166 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 142,400 |
8 Mar 2018 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |