Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | SGD | 0.163 | 0.166 | 0.162 | 0.166 | 0.166 | +0.014 (+9.21%) | 252,000 |
6 Mar 2018 | SGD | 0.152 | 0.155 | 0.149 | 0.152 | 0.152 | -0.019 (-11.11%) | 241,000 |
5 Mar 2018 | SGD | 0.151 | 0.179 | 0.151 | 0.171 | 0.171 | +0.02 (+13.25%) | 244,200 |
2 Mar 2018 | SGD | 0.16 | 0.165 | 0.149 | 0.151 | 0.151 | +0.007 (+4.86%) | 674,800 |
1 Mar 2018 | SGD | 0.153 | 0.159 | 0.144 | 0.144 | 0.144 | -0.011 (-7.10%) | 1,045,800 |
28 Feb 2018 | SGD | 0.131 | 0.158 | 0.131 | 0.155 | 0.155 | +0.025 (+19.23%) | 2,598,000 |
27 Feb 2018 | SGD | 0.12 | 0.134 | 0.117 | 0.13 | 0.13 | +0.018 (+16.07%) | 1,673,100 |
26 Feb 2018 | SGD | 0.112 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 400,000 |
23 Feb 2018 | SGD | 0.129 | 0.129 | 0.114 | 0.114 | 0.114 | -0.023 (-16.79%) | 1,256,000 |
22 Feb 2018 | SGD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.012 (+9.60%) | 951,400 |
21 Feb 2018 | SGD | 0.153 | 0.153 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,191,000 |