Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,000 |
23 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
21 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 40,000 |
20 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,000 |
17 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 15,000 |
15 Aug 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 80,000 |
14 Aug 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
13 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
10 Aug 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 55,000 |
8 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 160,000 |
6 Aug 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 185,000 |
3 Aug 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 60,000 |
2 Aug 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 188,000 |
1 Aug 2007 | SGD | 0.18 | 0.18 | 0.14 | 0.145 | 0.145 | -0.035 (-19.44%) | 615,000 |
31 Jul 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 80,000 |
30 Jul 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 605,000 |
27 Jul 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 213,000 |
26 Jul 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 580,000 |
25 Jul 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,044,000 |
24 Jul 2007 | SGD | 0.195 | 0.245 | 0.195 | 0.235 | 0.235 | +0.05 (+27.03%) | 1,588,000 |
23 Jul 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 595,000 |
20 Jul 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 960,000 |
19 Jul 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,250,000 |