Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 580,000 |
19 Oct 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 310,000 |
18 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 140,000 |
17 Oct 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 530,000 |
16 Oct 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,120,000 |
12 Oct 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
11 Oct 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 460,000 |
10 Oct 2007 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 653,000 |
9 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 812,000 |
8 Oct 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 800,000 |
5 Oct 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 625,000 |
4 Oct 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,367,000 |
3 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 940,000 |
2 Oct 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,330,000 |
1 Oct 2007 | SGD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 2,240,000 |
28 Sep 2007 | SGD | 0.095 | 0.095 | 0.07 | 0.08 | 0.08 | -0.025 (-23.81%) | 1,550,000 |
27 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 340,000 |
26 Sep 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 100,000 |
25 Sep 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 210,000 |
24 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 50,000 |
20 Sep 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 200,000 |
19 Sep 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 10,000 |
18 Sep 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,440,000 |
17 Sep 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.175 | 0.175 | +0.02 (+12.90%) | 505,000 |
14 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 210,000 |
12 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 150,000 |
11 Sep 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |