Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.035 (+25.00%) | 233,000 |
7 Sep 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 150,000 |
6 Sep 2007 | SGD | 0.205 | 0.205 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 1,460,000 |
5 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 170,000 |
4 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
3 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 140,000 |
30 Aug 2007 | SGD | 0.225 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 168,000 |
29 Aug 2007 | SGD | 0.255 | 0.265 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 430,000 |
28 Aug 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 160,000 |
27 Aug 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 80,000 |
24 Aug 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 200,000 |
23 Aug 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | -0.055 (-18.97%) | 262,000 |
22 Aug 2007 | SGD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 110,000 |
21 Aug 2007 | SGD | 0.34 | 0.34 | 0.3 | 0.335 | 0.335 | -0.02 (-5.63%) | 87,000 |
20 Aug 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.215 (-37.72%) | 525,000 |
17 Aug 2007 | SGD | 0.36 | 0.57 | 0.36 | 0.57 | 0.57 | +0.18 (+46.15%) | 151,000 |
16 Aug 2007 | SGD | 0.37 | 0.4 | 0.365 | 0.39 | 0.39 | +0.11 (+39.29%) | 373,000 |
15 Aug 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.065 (+30.23%) | 88,000 |
14 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
7 Aug 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 99,000 |
6 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 31,000 |
3 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
2 Aug 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 253,000 |
31 Jul 2007 | SGD | 0.17 | 0.205 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 142,000 |
30 Jul 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 80,000 |