Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 0.19 | 0.225 | 0.19 | 0.205 | 0.205 | +0.025 (+13.89%) | 505,000 |
26 Jul 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.035 (+24.14%) | 3,090,000 |
25 Jul 2007 | SGD | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,459,000 |
24 Jul 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 2,445,000 |
23 Jul 2007 | SGD | 0.225 | 0.225 | 0.16 | 0.165 | 0.165 | -0.06 (-26.67%) | 10,043,000 |
20 Jul 2007 | SGD | 0.245 | 0.245 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 9,880,000 |