Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.24 | 0.245 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 6,421,000 |
17 Sep 2007 | SGD | 0.2 | 0.24 | 0.19 | 0.23 | 0.23 | +0.025 (+12.20%) | 5,177,000 |
14 Sep 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,578,000 |
13 Sep 2007 | SGD | 0.22 | 0.235 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 7,240,000 |
12 Sep 2007 | SGD | 0.21 | 0.24 | 0.205 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,676,000 |
11 Sep 2007 | SGD | 0.245 | 0.26 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 3,547,000 |
10 Sep 2007 | SGD | 0.3 | 0.305 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 5,464,000 |
7 Sep 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,113,000 |
6 Sep 2007 | SGD | 0.325 | 0.325 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 9,419,000 |
5 Sep 2007 | SGD | 0.335 | 0.355 | 0.3 | 0.305 | 0.305 | -0.055 (-15.28%) | 26,029,000 |
4 Sep 2007 | SGD | 0.355 | 0.365 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,177,000 |
3 Sep 2007 | SGD | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 11,345,000 |
31 Aug 2007 | SGD | 0.385 | 0.385 | 0.34 | 0.36 | 0.36 | -0.025 (-6.49%) | 17,344,000 |
30 Aug 2007 | SGD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | -0.015 (-3.75%) | 5,854,000 |
29 Aug 2007 | SGD | 0.45 | 0.46 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,410,000 |
28 Aug 2007 | SGD | 0.375 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 10,115,000 |
27 Aug 2007 | SGD | 0.34 | 0.355 | 0.325 | 0.35 | 0.35 | -0.04 (-10.26%) | 8,505,000 |
24 Aug 2007 | SGD | 0.395 | 0.42 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,743,000 |
23 Aug 2007 | SGD | 0.35 | 0.38 | 0.32 | 0.38 | 0.38 | -0.045 (-10.59%) | 13,301,000 |
22 Aug 2007 | SGD | 0.455 | 0.49 | 0.42 | 0.425 | 0.425 | -0.065 (-13.27%) | 3,850,000 |
21 Aug 2007 | SGD | 0.43 | 0.495 | 0.38 | 0.49 | 0.49 | +0.06 (+13.95%) | 2,263,000 |
20 Aug 2007 | SGD | 0.47 | 0.48 | 0.43 | 0.43 | 0.43 | -0.18 (-29.51%) | 3,135,000 |
17 Aug 2007 | SGD | 0.58 | 0.795 | 0.51 | 0.61 | 0.61 | +0.06 (+10.91%) | 1,141,000 |
16 Aug 2007 | SGD | 0.485 | 0.585 | 0.485 | 0.55 | 0.55 | +0.12 (+27.91%) | 3,488,000 |
15 Aug 2007 | SGD | 0.365 | 0.43 | 0.365 | 0.43 | 0.43 | +0.1 (+30.30%) | 2,219,000 |
14 Aug 2007 | SGD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,480,000 |
13 Aug 2007 | SGD | 0.32 | 0.385 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 866,000 |
10 Aug 2007 | SGD | 0.395 | 0.42 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,167,000 |
8 Aug 2007 | SGD | 0.395 | 0.395 | 0.335 | 0.335 | 0.335 | -0.1 (-22.99%) | 5,239,000 |
7 Aug 2007 | SGD | 0.44 | 0.44 | 0.375 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,934,000 |