Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,320,000 |
19 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,000 |
15 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 100,000 |
12 Oct 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 217,000 |
11 Oct 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,570,000 |
10 Oct 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 720,000 |
9 Oct 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 271,000 |
8 Oct 2007 | SGD | 0.015 | 0.03 | 0.01 | 0.03 | 0.03 | +0.015 (+100%) | 1,410,000 |
5 Oct 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 335,000 |
4 Oct 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 718,000 |
3 Oct 2007 | SGD | 0.03 | 0.045 | 0.025 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,607,000 |
2 Oct 2007 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,001,000 |
1 Oct 2007 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 3,347,000 |
28 Sep 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,920,000 |
27 Sep 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 3,578,000 |
26 Sep 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 2,646,000 |
25 Sep 2007 | SGD | 0.11 | 0.12 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,609,000 |
24 Sep 2007 | SGD | 0.145 | 0.15 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 5,453,000 |
21 Sep 2007 | SGD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,857,000 |
20 Sep 2007 | SGD | 0.14 | 0.17 | 0.14 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,434,000 |
19 Sep 2007 | SGD | 0.175 | 0.175 | 0.145 | 0.155 | 0.155 | -0.065 (-29.55%) | 7,161,000 |