Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1 |
30 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1 |
29 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1 |
28 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 1 |
27 Aug 2021 | USD | 0.007 | 0.007 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-41.43%) | 22 |
26 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
25 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
24 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
23 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
22 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
21 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
20 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
19 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
18 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
17 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
16 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
15 Aug 2021 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 2 |
14 Aug 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 2 |
13 Aug 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 10 |
10 Aug 2021 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 11 |
9 Aug 2021 | USD | 0.008 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 16 |
23 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 0 |
8 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7 |
7 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 265 |
11 Jun 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
10 Jun 2021 | USD | 0.007 | 0.007 | 0.0049 | 0.005 | 0.005 | -0.002 (-28.57%) | 5 |
9 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 118 |
5 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 11 |
4 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 330 |
3 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 263 |