Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.1863 | 0.2095 | 0.1841 | 0.1997 | 0.1997 | +0.014 (+7.31%) | 1,859 |
11 Jun 2019 | USD | 0.175 | 0.1873 | 0.1695 | 0.1861 | 0.1861 | +0.012 (+6.65%) | 1,934 |
10 Jun 2019 | USD | 0.1143 | 0.2013 | 0.1129 | 0.1745 | 0.1745 | +0.06 (+52.27%) | 1,868 |
9 Jun 2019 | USD | 0.1151 | 0.1182 | 0.113 | 0.1146 | 0.1146 | -0.001 (-0.52%) | 615 |
8 Jun 2019 | USD | 0.1201 | 0.1242 | 0.1143 | 0.1152 | 0.1152 | -0.005 (-4.24%) | 1,269 |
7 Jun 2019 | USD | 0.111 | 0.1209 | 0.111 | 0.1203 | 0.1203 | +0.009 (+8.48%) | 462 |
6 Jun 2019 | USD | 0.1053 | 0.111 | 0.1024 | 0.1109 | 0.1109 | +0.004 (+4.03%) | 897 |
5 Jun 2019 | USD | 0.1075 | 0.1124 | 0.1052 | 0.1066 | 0.1066 | 0.0 (0.0%) | 1,528 |